Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.09 | 183.00 | 183.09 | 1.38 | 0.76 % | 2,649,674 | 08:27:16 |
| AMD | Advanced Micro Devices | 155.70 | 155.66 | 155.73 | -0.08 | -0.05 % | 419,017 | 08:27:18 |
| AMZN | Amazon.com | 188.65 | 188.57 | 188.74 | -0.05 | -0.03 % | 323,182 | 08:27:19 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 1,075 | 08:27:00 |
| BA | Boeing | 177.49 | 0.00 | 0.00 | -0.86 | -0.48 % | 77,108 | 08:27:26 |
| BABA | Alibaba | 79.77 | 0.00 | 0.00 | -1.78 | -2.18 % | 537,563 | 08:27:27 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.07 | -0.19 % | 141,451 | 08:27:04 |
| COIN | Coinbase Global | 228.00 | 227.60 | 228.08 | 1.07 | 0.47 % | 130,081 | 08:27:05 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | 0.42 | 0.15 % | 8,089 | 08:26:58 |
| DIS | Walt Disney | 107.12 | 0.00 | 0.00 | -9.35 | -8.03 % | 4,137,676 | 08:27:27 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,781 | 08:26:44 |
| GOOGL | Alphabet | 168.17 | 168.13 | 168.26 | 0.07 | 0.04 % | 227,325 | 08:27:23 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,885 | 08:23:17 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,047 | 08:25:29 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,230 | 08:27:00 |
| INTC | Intel | 31.07 | 31.07 | 31.08 | 0.10 | 0.32 % | 302,152 | 08:27:20 |
| IWM | iShares Russell 2000 | 204.90 | 0.00 | 0.00 | 0.39 | 0.19 % | 158,811 | 08:27:26 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 5,016 | 08:25:00 |
| JPM | JP Morgan Chase | 191.44 | 0.00 | 0.00 | -0.56 | -0.29 % | 19,490 | 08:27:16 |
| KO | Coca Cola | 62.50 | 0.00 | 0.00 | 0.15 | 0.24 % | 19,702 | 08:25:34 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,500 | 08:27:01 |
| META | Meta Platforms | 465.67 | 465.40 | 465.98 | -0.01 | 0.00 % | 134,322 | 08:27:27 |
| MRK | Merck | 126.90 | 0.00 | 0.00 | -0.67 | -0.53 % | 9,896 | 08:27:06 |
| MSFT | Microsoft | 412.988 | 412.97 | 413.10 | -0.552 | -0.13 % | 152,202 | 08:27:26 |
| MU | Micron Technology | 120.60 | 120.60 | 120.89 | 0.47 | 0.39 % | 171,977 | 08:27:00 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.73 | 0.78 % | 67,722 | 08:26:04 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 12,321 | 08:24:15 |
| PYPL | PayPal | 65.66 | 65.57 | 65.66 | 0.05 | 0.08 % | 61,857 | 08:26:00 |
| QCOM | QUALCOMM | 182.02 | 181.78 | 182.18 | 0.17 | 0.09 % | 25,348 | 08:26:47 |
| QQQ | Invesco QQQ Trust Series 1 | 440.42 | 440.36 | 440.39 | 0.17 | 0.04 % | 532,605 | 08:27:27 |
| SOXL | Direxion Daily Semicondu... | 41.31 | 0.00 | 0.00 | 0.01 | 0.02 % | 3,019,999 | 08:27:27 |
| SPY | SPDR S&P 500 | 517.42 | 0.00 | 0.00 | 0.85 | 0.16 % | 505,570 | 08:27:26 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:23:50 |
| TSLA | Tesla | 182.14 | 182.10 | 182.15 | -2.62 | -1.42 % | 2,010,909 | 08:27:22 |
| V | Visa | 275.00 | 0.00 | 0.00 | 2.33 | 0.85 % | 9,120 | 08:27:12 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | 0.07 | 0.18 % | 23,319 | 08:25:38 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.28 | 17.35 | 0.09 | 0.52 % | 46,777 | 08:25:12 |
| XOM | Exxon Mobil | 116.85 | 0.00 | 0.00 | 0.10 | 0.09 % | 55,978 | 08:25:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
